|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-05-28-1440
|
23:59:05 |
0.666036 | ▼ 0.000354 | -0.053122% | ||
2020-05-28-1439
|
23:58:05 |
0.666390 | ▲ 0.000176 | 0.026418% | ||
2020-05-28-1438
|
23:57:05 |
0.666214 | ▼ 0.000031 | -0.004653% | ||
2020-05-28-1437
|
23:56:05 |
0.666245 | ▲ 0.000169 | 0.025372% | ||
2020-05-28-1436
|
23:55:05 |
0.666076 | ▲ 0.000196 | 0.029435% | ||
2020-05-28-1435
|
23:54:05 |
0.665880 | ▲ 0.000210 | 0.031547% | ||
2020-05-28-1434
|
23:53:05 |
0.665670 | ▲ 0.000170 | 0.025545% | ||
2020-05-28-1433
|
23:52:06 |
0.665500 | ▼ 0.000065 | -0.009766% | ||
2020-05-28-1432
|
23:51:05 |
0.665565 | ▲ 0.000101 | 0.015177% | ||
2020-05-28-1431
|
23:50:06 |
0.665464 | ▲ 0.000127 | 0.019088% | ||
2020-05-28-1430
|
23:49:05 |
0.665337 | ▼ 0.000013 | -0.001954% | ||
2020-05-28-1429
|
23:48:06 |
0.665350 | ▲ 0.000110 | 0.016535% | ||
2020-05-28-1428
|
23:47:05 |
0.665240 | ▲ 0.000490 | 0.073712% | ||
2020-05-28-1427
|
23:46:05 |
0.664750 | ▼ 0.000060 | -0.009025% | ||
2020-05-28-1426
|
23:45:06 |
0.664810 | ▲ 0.000053 | 0.007973% | ||
2020-05-28-1425
|
23:44:05 |
0.664757 | ▼ 0.000073 | -0.01098% | ||
2020-05-28-1424
|
23:43:06 |
0.664830 | ▼ 0.000150 | -0.022557% | ||
2020-05-28-1423
|
23:42:06 |
0.664980 | ▲ 0.000020 | 0.003008% | ||
2020-05-28-1422
|
23:41:05 |
0.664960 | ▲ 0.000310 | 0.046641% | ||
2020-05-28-1421
|
23:40:07 |
0.664650 | ▲ 0.000080 | 0.012038% |