|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-10-23-1440
|
23:59:05 |
0.710145 | ▼ 0.000140 | -0.01971% | ||
2020-10-23-1439
|
23:58:05 |
0.710285 | ▼ 0.000115 | -0.016188% | ||
2020-10-23-1438
|
23:57:05 |
0.710400 | ▲ 0.000036 | 0.005068% | ||
2020-10-23-1437
|
23:56:05 |
0.710364 | ▼ 0.000036 | -0.005068% | ||
2020-10-23-1436
|
23:55:05 |
0.710400 | ▼ 0.000065 | -0.009149% | ||
2020-10-23-1435
|
23:54:05 |
0.710465 | ▼ 0.000116 | -0.016325% | ||
2020-10-23-1434
|
23:53:06 |
0.710581 | ▼ 0.000104 | -0.014634% | ||
2020-10-23-1433
|
23:52:05 |
0.710685 | - | - | ||
2020-10-23-1432
|
23:51:06 |
0.710685 | ▼ 0.000087 | -0.01224% | ||
2020-10-23-1431
|
23:50:05 |
0.710772 | ▲ 0.000097 | 0.013649% | ||
2020-10-23-1430
|
23:49:04 |
0.710675 | ▼ 0.000107 | -0.015054% | ||
2020-10-23-1429
|
23:48:06 |
0.710782 | ▲ 0.000132 | 0.018575% | ||
2020-10-23-1428
|
23:47:05 |
0.710650 | ▲ 0.000075 | 0.010555% | ||
2020-10-23-1427
|
23:46:05 |
0.710575 | ▼ 0.000230 | -0.032358% | ||
2020-10-23-1426
|
23:45:05 |
0.710805 | ▼ 0.000020 | -0.002814% | ||
2020-10-23-1425
|
23:44:05 |
0.710825 | ▲ 0.000043 | 0.00605% | ||
2020-10-23-1424
|
23:43:06 |
0.710782 | ▼ 0.000103 | -0.014489% | ||
2020-10-23-1423
|
23:42:05 |
0.710885 | ▲ 0.000170 | 0.02392% | ||
2020-10-23-1422
|
23:41:04 |
0.710715 | ▼ 0.000010 | -0.001407% | ||
2020-10-23-1421
|
23:40:06 |
0.710725 | ▼ 0.000107 | -0.015053% |