|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-05-29-1440
|
23:59:06 |
1.112768 | ▲ 0.000149 | 0.013392% | ||
2020-05-29-1439
|
23:58:05 |
1.112619 | ▲ 0.000532 | 0.047838% | ||
2020-05-29-1438
|
23:57:05 |
1.112087 | ▲ 0.000109 | 0.009802% | ||
2020-05-29-1437
|
23:56:05 |
1.111978 | ▲ 0.000360 | 0.032385% | ||
2020-05-29-1436
|
23:55:06 |
1.111618 | ▼ 0.000767 | -0.068951% | ||
2020-05-29-1435
|
23:54:05 |
1.112385 | ▲ 0.000359 | 0.032283% | ||
2020-05-29-1434
|
23:53:05 |
1.112026 | ▼ 0.000222 | -0.01996% | ||
2020-05-29-1433
|
23:52:05 |
1.112248 | ▼ 0.000334 | -0.03002% | ||
2020-05-29-1432
|
23:51:05 |
1.112582 | ▲ 0.000495 | 0.044511% | ||
2020-05-29-1431
|
23:50:07 |
1.112087 | ▼ 0.000074 | -0.006654% | ||
2020-05-29-1430
|
23:49:05 |
1.112161 | ▼ 0.000236 | -0.021215% | ||
2020-05-29-1429
|
23:48:05 |
1.112397 | ▼ 0.000160 | -0.014381% | ||
2020-05-29-1428
|
23:47:06 |
1.112557 | ▼ 0.000372 | -0.033425% | ||
2020-05-29-1427
|
23:46:05 |
1.112929 | ▲ 0.000223 | 0.020041% | ||
2020-05-29-1426
|
23:45:06 |
1.112706 | ▲ 0.000384 | 0.034522% | ||
2020-05-29-1425
|
23:44:05 |
1.112322 | ▲ 0.000148 | 0.013307% | ||
2020-05-29-1424
|
23:43:05 |
1.112174 | ▼ 0.000074 | -0.006653% | ||
2020-05-29-1423
|
23:42:05 |
1.112248 | ▲ 0.000111 | 0.009981% | ||
2020-05-29-1422
|
23:41:06 |
1.112137 | ▲ 0.000087 | 0.007823% | ||
2020-05-29-1421
|
23:40:07 |
1.112050 | ▼ 0.000037 | -0.003327% |