|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-05-29-1440
|
23:59:06 |
1.236798 | ▼ 0.001500 | -0.121134% | ||
2020-05-29-1439
|
23:58:05 |
1.238298 | ▲ 0.000199 | 0.016073% | ||
2020-05-29-1438
|
23:57:05 |
1.238099 | ▲ 0.000184 | 0.014864% | ||
2020-05-29-1437
|
23:56:05 |
1.237915 | ▲ 0.001837 | 0.148615% | ||
2020-05-29-1436
|
23:55:06 |
1.236078 | ▼ 0.001040 | -0.084066% | ||
2020-05-29-1435
|
23:54:05 |
1.237118 | ▲ 0.000030 | 0.002425% | ||
2020-05-29-1434
|
23:53:05 |
1.237088 | ▲ 0.000075 | 0.006063% | ||
2020-05-29-1433
|
23:52:05 |
1.237013 | ▼ 0.000902 | -0.072864% | ||
2020-05-29-1432
|
23:51:05 |
1.237915 | ▲ 0.000414 | 0.033455% | ||
2020-05-29-1431
|
23:50:07 |
1.237501 | ▲ 0.000168 | 0.013578% | ||
2020-05-29-1430
|
23:49:05 |
1.237333 | ▲ 0.000107 | 0.008648% | ||
2020-05-29-1429
|
23:48:05 |
1.237226 | ▼ 0.000429 | -0.034662% | ||
2020-05-29-1428
|
23:47:06 |
1.237655 | ▼ 0.000566 | -0.045711% | ||
2020-05-29-1427
|
23:46:05 |
1.238221 | ▲ 0.000275 | 0.022214% | ||
2020-05-29-1426
|
23:45:06 |
1.237946 | ▲ 0.000307 | 0.024805% | ||
2020-05-29-1425
|
23:44:05 |
1.237639 | ▲ 0.000291 | 0.023518% | ||
2020-05-29-1424
|
23:43:05 |
1.237348 | ▲ 0.000199 | 0.016085% | ||
2020-05-29-1423
|
23:42:05 |
1.237149 | ▼ 0.000046 | -0.003718% | ||
2020-05-29-1422
|
23:41:06 |
1.237195 | ▲ 0.000027 | 0.002182% | ||
2020-05-29-1421
|
23:40:07 |
1.237168 | ▼ 0.000594 | -0.04799% |