|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-06-11-1440
|
23:59:06 |
1.264095 | ▼ 0.000015 | -0.001187% | ||
2020-06-11-1439
|
23:58:06 |
1.264110 | ▲ 0.000511 | 0.04044% | ||
2020-06-11-1438
|
23:57:05 |
1.263599 | ▼ 0.000096 | -0.007597% | ||
2020-06-11-1437
|
23:56:06 |
1.263695 | ▼ 0.000719 | -0.056864% | ||
2020-06-11-1436
|
23:55:06 |
1.264414 | ▲ 0.000080 | 0.006327% | ||
2020-06-11-1435
|
23:54:05 |
1.264334 | ▲ 0.000350 | 0.02769% | ||
2020-06-11-1434
|
23:53:06 |
1.263984 | ▲ 0.000209 | 0.016538% | ||
2020-06-11-1433
|
23:52:05 |
1.263775 | ▼ 0.000351 | -0.027766% | ||
2020-06-11-1432
|
23:51:05 |
1.264126 | ▼ 0.000320 | -0.025308% | ||
2020-06-11-1431
|
23:50:07 |
1.264446 | ▼ 0.000112 | -0.008857% | ||
2020-06-11-1430
|
23:49:06 |
1.264558 | ▼ 0.000736 | -0.058168% | ||
2020-06-11-1429
|
23:48:06 |
1.265294 | ▲ 0.000688 | 0.054404% | ||
2020-06-11-1428
|
23:47:05 |
1.264606 | ▼ 0.000641 | -0.050662% | ||
2020-06-11-1427
|
23:46:05 |
1.265247 | ▼ 0.000431 | -0.034053% | ||
2020-06-11-1426
|
23:45:06 |
1.265678 | - | - | ||
2020-06-11-1425
|
23:44:06 |
1.265678 | ▼ 0.000401 | -0.031673% | ||
2020-06-11-1424
|
23:43:05 |
1.266079 | - | - | ||
2020-06-11-1423
|
23:42:06 |
1.266079 | ▼ 0.000144 | -0.011372% | ||
2020-06-11-1422
|
23:41:05 |
1.266223 | ▼ 0.000321 | -0.025345% | ||
2020-06-11-1421
|
23:40:07 |
1.266544 | ▲ 0.000129 | 0.010186% |