|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-04-03-1440
|
23:59:05 |
0.586868 | ▼ 0.000036 | -0.006134% | ||
2020-04-03-1439
|
23:58:06 |
0.586904 | ▲ 0.000770 | 0.131369% | ||
2020-04-03-1438
|
23:57:05 |
0.586134 | ▲ 0.000498 | 0.085036% | ||
2020-04-03-1437
|
23:56:06 |
0.585636 | ▲ 0.000135 | 0.023057% | ||
2020-04-03-1436
|
23:55:06 |
0.585501 | ▼ 0.000109 | -0.018613% | ||
2020-04-03-1435
|
23:54:06 |
0.585610 | ▼ 0.000418 | -0.071328% | ||
2020-04-03-1434
|
23:53:06 |
0.586028 | ▲ 0.000241 | 0.041141% | ||
2020-04-03-1433
|
23:52:06 |
0.585787 | ▲ 0.000103 | 0.017586% | ||
2020-04-03-1432
|
23:51:06 |
0.585684 | ▼ 0.000098 | -0.01673% | ||
2020-04-03-1431
|
23:50:07 |
0.585782 | ▲ 0.000396 | 0.067648% | ||
2020-04-03-1430
|
23:49:06 |
0.585386 | ▼ 0.000010 | -0.001708% | ||
2020-04-03-1429
|
23:48:06 |
0.585396 | ▲ 0.000202 | 0.034518% | ||
2020-04-03-1428
|
23:47:06 |
0.585194 | ▼ 0.000240 | -0.040995% | ||
2020-04-03-1427
|
23:46:06 |
0.585434 | ▼ 0.000166 | -0.028347% | ||
2020-04-03-1426
|
23:45:07 |
0.585600 | ▲ 0.000199 | 0.033994% | ||
2020-04-03-1425
|
23:44:05 |
0.585401 | ▲ 0.000156 | 0.026656% | ||
2020-04-03-1424
|
23:43:05 |
0.585245 | ▲ 0.000245 | 0.04188% | ||
2020-04-03-1423
|
23:42:06 |
0.585000 | ▼ 0.000281 | -0.048011% | ||
2020-04-03-1422
|
23:41:06 |
0.585281 | ▲ 0.000111 | 0.018969% | ||
2020-04-03-1421
|
23:40:07 |
0.585170 | ▼ 0.000231 | -0.03946% |