|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-06-01-1440
|
23:59:05 |
0.628678 | ▼ 0.000020 | -0.003181% | ||
2020-06-01-1439
|
23:58:05 |
0.628698 | ▲ 0.000380 | 0.060479% | ||
2020-06-01-1438
|
23:57:05 |
0.628318 | ▼ 0.000150 | -0.023868% | ||
2020-06-01-1437
|
23:56:06 |
0.628468 | ▲ 0.000430 | 0.068467% | ||
2020-06-01-1436
|
23:55:05 |
0.628038 | ▲ 0.000098 | 0.015607% | ||
2020-06-01-1435
|
23:54:06 |
0.627940 | ▲ 0.000240 | 0.038235% | ||
2020-06-01-1434
|
23:53:05 |
0.627700 | ▼ 0.000019 | -0.003027% | ||
2020-06-01-1433
|
23:52:05 |
0.627719 | ▲ 0.000118 | 0.018802% | ||
2020-06-01-1432
|
23:51:05 |
0.627601 | ▼ 0.000138 | -0.021984% | ||
2020-06-01-1431
|
23:50:06 |
0.627739 | ▼ 0.000011 | -0.001752% | ||
2020-06-01-1430
|
23:49:05 |
0.627750 | ▲ 0.000019 | 0.003027% | ||
2020-06-01-1429
|
23:48:06 |
0.627731 | ▲ 0.000180 | 0.028683% | ||
2020-06-01-1428
|
23:47:05 |
0.627551 | ▲ 0.000061 | 0.009721% | ||
2020-06-01-1427
|
23:46:05 |
0.627490 | ▼ 0.000060 | -0.009561% | ||
2020-06-01-1426
|
23:45:06 |
0.627550 | ▲ 0.000032 | 0.005099% | ||
2020-06-01-1425
|
23:44:05 |
0.627518 | ▼ 0.000232 | -0.036957% | ||
2020-06-01-1424
|
23:43:05 |
0.627750 | ▲ 0.000200 | 0.03187% | ||
2020-06-01-1423
|
23:42:05 |
0.627550 | ▼ 0.000079 | -0.012587% | ||
2020-06-01-1422
|
23:41:04 |
0.627629 | ▼ 0.000121 | -0.019275% | ||
2020-06-01-1421
|
23:40:07 |
0.627750 | ▲ 0.000189 | 0.030117% |