|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-08-07-1440
|
23:59:04 |
0.661781 | ▲ 0.000162 | 0.024485% | ||
2020-08-07-1439
|
23:58:05 |
0.661619 | ▼ 0.000162 | -0.024479% | ||
2020-08-07-1438
|
23:57:05 |
0.661781 | ▼ 0.000210 | -0.031722% | ||
2020-08-07-1437
|
23:56:06 |
0.661991 | - | - | ||
2020-08-07-1436
|
23:55:05 |
0.661991 | ▼ 0.000017 | -0.002568% | ||
2020-08-07-1435
|
23:54:05 |
0.662008 | ▲ 0.000057 | 0.008611% | ||
2020-08-07-1434
|
23:53:05 |
0.661951 | ▲ 0.000030 | 0.004532% | ||
2020-08-07-1433
|
23:52:05 |
0.661921 | ▲ 0.000162 | 0.02448% | ||
2020-08-07-1432
|
23:51:05 |
0.661759 | ▲ 0.000027 | 0.00408% | ||
2020-08-07-1431
|
23:50:05 |
0.661732 | ▲ 0.000140 | 0.021161% | ||
2020-08-07-1430
|
23:49:05 |
0.661592 | ▲ 0.000052 | 0.00786% | ||
2020-08-07-1429
|
23:48:05 |
0.661540 | ▲ 0.000048 | 0.007256% | ||
2020-08-07-1428
|
23:47:06 |
0.661492 | ▲ 0.000053 | 0.008013% | ||
2020-08-07-1427
|
23:46:05 |
0.661439 | ▼ 0.000223 | -0.033703% | ||
2020-08-07-1426
|
23:45:05 |
0.661662 | ▲ 0.000170 | 0.025699% | ||
2020-08-07-1425
|
23:44:05 |
0.661492 | ▲ 0.000123 | 0.018598% | ||
2020-08-07-1424
|
23:43:05 |
0.661369 | ▲ 0.000267 | 0.040387% | ||
2020-08-07-1423
|
23:42:05 |
0.661102 | ▼ 0.000097 | -0.01467% | ||
2020-08-07-1422
|
23:41:05 |
0.661199 | ▲ 0.000027 | 0.004084% | ||
2020-08-07-1421
|
23:40:06 |
0.661172 | ▼ 0.000018 | -0.002722% |