|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-11-30-1440
|
23:59:16 |
0.704320 | ▲ 0.000040 | 0.00568% | ||
2020-11-30-1439
|
23:58:10 |
0.704280 | ▲ 0.000030 | 0.00426% | ||
2020-11-30-1438
|
23:57:05 |
0.704250 | - | - | ||
2020-11-30-1437
|
23:56:05 |
0.704250 | ▲ 0.000198 | 0.028123% | ||
2020-11-30-1436
|
23:55:11 |
0.704052 | ▼ 0.000040 | -0.005681% | ||
2020-11-30-1435
|
23:54:05 |
0.704092 | ▲ 0.000169 | 0.024008% | ||
2020-11-30-1434
|
23:53:05 |
0.703923 | ▲ 0.000084 | 0.011935% | ||
2020-11-30-1433
|
23:52:11 |
0.703839 | - | - | ||
2020-11-30-1432
|
23:51:05 |
0.703839 | ▲ 0.000396 | 0.056295% | ||
2020-11-30-1431
|
23:50:06 |
0.703443 | ▲ 0.000020 | 0.002843% | ||
2020-11-30-1430
|
23:49:10 |
0.703423 | ▼ 0.000099 | -0.014072% | ||
2020-11-30-1429
|
23:48:04 |
0.703522 | ▼ 0.000119 | -0.016912% | ||
2020-11-30-1428
|
23:47:15 |
0.703641 | ▼ 0.000041 | -0.005826% | ||
2020-11-30-1427
|
23:46:05 |
0.703682 | ▼ 0.000058 | -0.008242% | ||
2020-11-30-1426
|
23:45:11 |
0.703740 | ▼ 0.000461 | -0.065464% | ||
2020-11-30-1425
|
23:44:04 |
0.704201 | ▼ 0.000029 | -0.004118% | ||
2020-11-30-1424
|
23:43:08 |
0.704230 | ▼ 0.000189 | -0.026831% | ||
2020-11-30-1423
|
23:42:10 |
0.704419 | ▲ 0.000099 | 0.014056% | ||
2020-11-30-1422
|
23:41:11 |
0.704320 | ▲ 0.000010 | 0.00142% | ||
2020-11-30-1421
|
23:40:04 |
0.704310 | ▲ 0.000219 | 0.031104% |