|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-05-29-1440
|
23:59:06 |
1.382180 | ▼ 0.000240 | -0.017361% | ||
2020-05-29-1439
|
23:58:05 |
1.382420 | ▲ 0.001205 | 0.087242% | ||
2020-05-29-1438
|
23:57:05 |
1.381215 | ▼ 0.000180 | -0.01303% | ||
2020-05-29-1437
|
23:56:05 |
1.381395 | ▲ 0.001666 | 0.120748% | ||
2020-05-29-1436
|
23:55:06 |
1.379729 | ▲ 0.000449 | 0.032553% | ||
2020-05-29-1435
|
23:54:05 |
1.379280 | ▲ 0.000230 | 0.016678% | ||
2020-05-29-1434
|
23:53:05 |
1.379050 | ▲ 0.000405 | 0.029377% | ||
2020-05-29-1433
|
23:52:05 |
1.378645 | ▲ 0.001265 | 0.091841% | ||
2020-05-29-1432
|
23:51:05 |
1.377380 | ▼ 0.000590 | -0.042817% | ||
2020-05-29-1431
|
23:50:07 |
1.377970 | ▲ 0.000035 | 0.00254% | ||
2020-05-29-1430
|
23:49:05 |
1.377935 | ▲ 0.000410 | 0.029764% | ||
2020-05-29-1429
|
23:48:05 |
1.377525 | ▲ 0.000370 | 0.026867% | ||
2020-05-29-1428
|
23:47:06 |
1.377155 | ▲ 0.000575 | 0.04177% | ||
2020-05-29-1427
|
23:46:05 |
1.376580 | ▼ 0.000370 | -0.026871% | ||
2020-05-29-1426
|
23:45:06 |
1.376950 | ▼ 0.000290 | -0.021057% | ||
2020-05-29-1425
|
23:44:05 |
1.377240 | ▼ 0.000110 | -0.007986% | ||
2020-05-29-1424
|
23:43:05 |
1.377350 | ▲ 0.000640 | 0.046488% | ||
2020-05-29-1423
|
23:42:05 |
1.376710 | ▲ 0.000140 | 0.01017% | ||
2020-05-29-1422
|
23:41:06 |
1.376570 | ▼ 0.000670 | -0.048648% | ||
2020-05-29-1421
|
23:40:07 |
1.377240 | ▲ 0.000320 | 0.02324% |