|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-01-19-706
|
11:45:07 |
0.890320 | ▼ 0.000010 | -0.001123% | ||
2021-01-19-705
|
11:44:07 |
0.890330 | ▲ 0.000010 | 0.001123% | ||
2021-01-19-704
|
11:43:06 |
0.890320 | ▲ 0.000010 | 0.001123% | ||
2021-01-19-703
|
11:42:06 |
0.890310 | ▼ 0.000040 | -0.004493% | ||
2021-01-19-702
|
11:41:06 |
0.890350 | ▲ 0.000080 | 0.008986% | ||
2021-01-19-701
|
11:40:06 |
0.890270 | ▲ 0.000020 | 0.002247% | ||
2021-01-19-700
|
11:39:06 |
0.890250 | ▼ 0.000059 | -0.006627% | ||
2021-01-19-699
|
11:38:05 |
0.890309 | ▲ 0.000104 | 0.011683% | ||
2021-01-19-698
|
11:37:06 |
0.890205 | ▼ 0.000020 | -0.002247% | ||
2021-01-19-697
|
11:36:06 |
0.890225 | ▼ 0.000025 | -0.002808% | ||
2021-01-19-696
|
11:35:06 |
0.890250 | ▼ 0.000005 | -0.000562% | ||
2021-01-19-695
|
11:34:06 |
0.890255 | ▼ 0.000055 | -0.006178% | ||
2021-01-19-694
|
11:33:06 |
0.890310 | ▲ 0.000014 | 0.001573% | ||
2021-01-19-693
|
11:32:06 |
0.890296 | ▲ 0.000066 | 0.007414% | ||
2021-01-19-692
|
11:31:06 |
0.890230 | ▼ 0.000030 | -0.00337% | ||
2021-01-19-691
|
11:30:06 |
0.890260 | ▲ 0.000004 | 0.000449% | ||
2021-01-19-690
|
11:29:06 |
0.890256 | ▼ 0.000139 | -0.015611% | ||
2021-01-19-689
|
11:28:06 |
0.890395 | ▲ 0.000094 | 0.010558% | ||
2021-01-19-688
|
11:27:06 |
0.890301 | ▼ 0.000079 | -0.008873% | ||
2021-01-19-687
|
11:26:06 |
0.890380 | ▲ 0.000010 | 0.001123% |