|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-01-19-641
|
10:40:07 |
103.763016 | ▲ 0.002896 | 0.002791% | ||
2021-01-19-640
|
10:39:06 |
103.760120 | ▲ 0.001096 | 0.001056% | ||
2021-01-19-639
|
10:38:06 |
103.759024 | ▼ 0.008955 | -0.00863% | ||
2021-01-19-638
|
10:37:06 |
103.767979 | ▲ 0.004983 | 0.004802% | ||
2021-01-19-637
|
10:36:05 |
103.762996 | ▼ 0.008970 | -0.008644% | ||
2021-01-19-636
|
10:35:06 |
103.771966 | ▲ 0.002166 | 0.002087% | ||
2021-01-19-635
|
10:34:06 |
103.769800 | ▲ 0.003842 | 0.003703% | ||
2021-01-19-634
|
10:33:06 |
103.765958 | ▼ 0.006090 | -0.005869% | ||
2021-01-19-633
|
10:32:07 |
103.772048 | ▲ 0.005061 | 0.004877% | ||
2021-01-19-632
|
10:31:06 |
103.766987 | ▼ 0.005032 | -0.004849% | ||
2021-01-19-631
|
10:30:06 |
103.772019 | ▲ 0.004017 | 0.003871% | ||
2021-01-19-630
|
10:29:07 |
103.768002 | ▲ 0.024009 | 0.023143% | ||
2021-01-19-629
|
10:28:06 |
103.743993 | ▼ 0.003507 | -0.00338% | ||
2021-01-19-628
|
10:27:06 |
103.747500 | ▼ 0.004499 | -0.004336% | ||
2021-01-19-627
|
10:26:06 |
103.751999 | ▼ 0.001965 | -0.001894% | ||
2021-01-19-626
|
10:25:06 |
103.753964 | ▲ 0.000946 | 0.000912% | ||
2021-01-19-625
|
10:24:07 |
103.753018 | ▼ 0.015962 | -0.015382% | ||
2021-01-19-624
|
10:23:06 |
103.768980 | ▲ 0.010940 | 0.010544% | ||
2021-01-19-623
|
10:22:06 |
103.758040 | ▲ 0.012074 | 0.011638% | ||
2021-01-19-622
|
10:21:06 |
103.745966 | ▼ 0.006006 | -0.005789% |