|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-05-29-1440
|
23:59:06 |
107.714497 | ▼ 0.029506 | -0.027385% | ||
2020-05-29-1439
|
23:58:05 |
107.744003 | ▲ 0.041970 | 0.038969% | ||
2020-05-29-1438
|
23:57:05 |
107.702033 | ▲ 0.001536 | 0.001426% | ||
2020-05-29-1437
|
23:56:05 |
107.700497 | ▲ 0.026477 | 0.02459% | ||
2020-05-29-1436
|
23:55:06 |
107.674020 | ▲ 0.008018 | 0.007447% | ||
2020-05-29-1435
|
23:54:05 |
107.666002 | ▼ 0.061496 | -0.057085% | ||
2020-05-29-1434
|
23:53:05 |
107.727498 | ▲ 0.017276 | 0.016039% | ||
2020-05-29-1433
|
23:52:05 |
107.710222 | ▲ 0.021722 | 0.020171% | ||
2020-05-29-1432
|
23:51:05 |
107.688500 | ▼ 0.005001 | -0.004644% | ||
2020-05-29-1431
|
23:50:07 |
107.693501 | ▼ 0.003999 | -0.003713% | ||
2020-05-29-1430
|
23:49:05 |
107.697500 | ▲ 0.015997 | 0.014856% | ||
2020-05-29-1429
|
23:48:05 |
107.681503 | ▼ 0.005994 | -0.005566% | ||
2020-05-29-1428
|
23:47:06 |
107.687497 | ▲ 0.011998 | 0.011143% | ||
2020-05-29-1427
|
23:46:05 |
107.675499 | ▲ 0.027003 | 0.025084% | ||
2020-05-29-1426
|
23:45:06 |
107.648496 | ▲ 0.000998 | 0.000927% | ||
2020-05-29-1425
|
23:44:05 |
107.647498 | ▼ 0.012998 | -0.012073% | ||
2020-05-29-1424
|
23:43:05 |
107.660496 | ▲ 0.011524 | 0.010705% | ||
2020-05-29-1423
|
23:42:05 |
107.648972 | ▲ 0.005472 | 0.005083% | ||
2020-05-29-1422
|
23:41:06 |
107.643500 | ▲ 0.011483 | 0.010669% | ||
2020-05-29-1421
|
23:40:07 |
107.632017 | ▲ 0.022991 | 0.021365% |