|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-01-18-1440
|
23:59:06 |
103.715983 | ▼ 0.004320 | -0.004165% | ||
2021-01-18-1439
|
23:58:06 |
103.720303 | ▼ 0.000165 | -0.000159% | ||
2021-01-18-1438
|
23:57:06 |
103.720468 | ▼ 0.001516 | -0.001462% | ||
2021-01-18-1437
|
23:56:05 |
103.721984 | ▼ 0.002002 | -0.00193% | ||
2021-01-18-1436
|
23:55:06 |
103.723986 | ▼ 0.010019 | -0.009658% | ||
2021-01-18-1435
|
23:54:06 |
103.734005 | ▼ 0.000975 | -0.00094% | ||
2021-01-18-1434
|
23:53:06 |
103.734980 | ▲ 0.008972 | 0.00865% | ||
2021-01-18-1433
|
23:52:07 |
103.726008 | ▼ 0.004233 | -0.004081% | ||
2021-01-18-1432
|
23:51:05 |
103.730241 | ▼ 0.003769 | -0.003633% | ||
2021-01-18-1431
|
23:50:07 |
103.734010 | ▼ 0.005920 | -0.005707% | ||
2021-01-18-1430
|
23:49:06 |
103.739930 | ▲ 0.006944 | 0.006694% | ||
2021-01-18-1429
|
23:48:06 |
103.732986 | ▼ 0.003007 | -0.002899% | ||
2021-01-18-1428
|
23:47:06 |
103.735993 | ▼ 0.003006 | -0.002898% | ||
2021-01-18-1427
|
23:46:06 |
103.738999 | ▼ 0.002006 | -0.001934% | ||
2021-01-18-1426
|
23:45:06 |
103.741005 | ▲ 0.004996 | 0.004816% | ||
2021-01-18-1425
|
23:44:06 |
103.736009 | ▲ 0.001038 | 0.001001% | ||
2021-01-18-1424
|
23:43:06 |
103.734971 | ▲ 0.001008 | 0.000972% | ||
2021-01-18-1423
|
23:42:06 |
103.733963 | ▼ 0.001063 | -0.001025% | ||
2021-01-18-1422
|
23:41:06 |
103.735026 | ▼ 0.003987 | -0.003843% | ||
2021-01-18-1421
|
23:40:07 |
103.739013 | ▲ 0.002020 | 0.001947% |