|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-08-07-1440
|
23:59:04 |
1.178960 | ▲ 0.000210 | 0.017815% | ||
2020-08-07-1439
|
23:58:05 |
1.178750 | ▲ 0.000026 | 0.002206% | ||
2020-08-07-1438
|
23:57:05 |
1.178724 | ▲ 0.000042 | 0.003563% | ||
2020-08-07-1437
|
23:56:06 |
1.178682 | ▲ 0.000069 | 0.005854% | ||
2020-08-07-1436
|
23:55:05 |
1.178613 | ▼ 0.000167 | -0.014167% | ||
2020-08-07-1435
|
23:54:05 |
1.178780 | ▲ 0.000181 | 0.015357% | ||
2020-08-07-1434
|
23:53:05 |
1.178599 | ▲ 0.000375 | 0.031828% | ||
2020-08-07-1433
|
23:52:05 |
1.178224 | - | - | ||
2020-08-07-1432
|
23:51:05 |
1.178224 | ▲ 0.000069 | 0.005857% | ||
2020-08-07-1431
|
23:50:05 |
1.178155 | ▲ 0.000195 | 0.016554% | ||
2020-08-07-1430
|
23:49:05 |
1.177960 | ▲ 0.000041 | 0.003481% | ||
2020-08-07-1429
|
23:48:05 |
1.177919 | ▼ 0.000072 | -0.006112% | ||
2020-08-07-1428
|
23:47:06 |
1.177991 | ▲ 0.000294 | 0.024964% | ||
2020-08-07-1427
|
23:46:05 |
1.177697 | ▼ 0.000083 | -0.007047% | ||
2020-08-07-1426
|
23:45:05 |
1.177780 | ▲ 0.000125 | 0.010614% | ||
2020-08-07-1425
|
23:44:05 |
1.177655 | ▲ 0.000005 | 0.000425% | ||
2020-08-07-1424
|
23:43:05 |
1.177650 | ▲ 0.000258 | 0.021913% | ||
2020-08-07-1423
|
23:42:05 |
1.177392 | ▼ 0.000138 | -0.011719% | ||
2020-08-07-1422
|
23:41:05 |
1.177530 | ▲ 0.000041 | 0.003482% | ||
2020-08-07-1421
|
23:40:06 |
1.177489 | ▲ 0.000028 | 0.002378% |