|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-04-03-1440
|
23:59:05 |
1.225663 | ▼ 0.000346 | -0.028222% | ||
2020-04-03-1439
|
23:58:06 |
1.226009 | ▲ 0.000571 | 0.046596% | ||
2020-04-03-1438
|
23:57:05 |
1.225438 | ▲ 0.000773 | 0.063119% | ||
2020-04-03-1437
|
23:56:06 |
1.224665 | ▲ 0.000081 | 0.006614% | ||
2020-04-03-1436
|
23:55:06 |
1.224584 | ▲ 0.000438 | 0.03578% | ||
2020-04-03-1435
|
23:54:06 |
1.224146 | ▲ 0.000118 | 0.00964% | ||
2020-04-03-1434
|
23:53:06 |
1.224028 | ▲ 0.000225 | 0.018385% | ||
2020-04-03-1433
|
23:52:06 |
1.223803 | ▲ 0.000786 | 0.064267% | ||
2020-04-03-1432
|
23:51:06 |
1.223017 | ▼ 0.000419 | -0.034248% | ||
2020-04-03-1431
|
23:50:07 |
1.223436 | ▲ 0.000030 | 0.002452% | ||
2020-04-03-1430
|
23:49:06 |
1.223406 | ▲ 0.000322 | 0.026327% | ||
2020-04-03-1429
|
23:48:06 |
1.223084 | ▲ 0.000941 | 0.076996% | ||
2020-04-03-1428
|
23:47:06 |
1.222143 | ▼ 0.000209 | -0.017098% | ||
2020-04-03-1427
|
23:46:06 |
1.222352 | ▼ 0.000508 | -0.041542% | ||
2020-04-03-1426
|
23:45:07 |
1.222860 | ▼ 0.001318 | -0.107664% | ||
2020-04-03-1425
|
23:44:05 |
1.224178 | - | - | ||
2020-04-03-1424
|
23:43:05 |
1.224178 | ▼ 0.000044 | -0.003594% | ||
2020-04-03-1423
|
23:42:06 |
1.224222 | ▼ 0.000735 | -0.060002% | ||
2020-04-03-1422
|
23:41:06 |
1.224957 | ▲ 0.000525 | 0.042877% | ||
2020-04-03-1421
|
23:40:07 |
1.224432 | ▲ 0.000075 | 0.006126% |