|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-11-26-1440
|
23:59:10 |
0.699788 | ▲ 0.000010 | 0.001429% | ||
2020-11-26-1439
|
23:58:05 |
0.699778 | ▲ 0.000039 | 0.005574% | ||
2020-11-26-1438
|
23:57:10 |
0.699739 | - | - | ||
2020-11-26-1437
|
23:56:15 |
0.699739 | ▲ 0.000020 | 0.002858% | ||
2020-11-26-1436
|
23:55:05 |
0.699719 | ▼ 0.000039 | -0.005573% | ||
2020-11-26-1435
|
23:54:05 |
0.699758 | ▲ 0.000117 | 0.016723% | ||
2020-11-26-1434
|
23:53:04 |
0.699641 | ▲ 0.000064 | 0.009148% | ||
2020-11-26-1433
|
23:52:15 |
0.699577 | ▲ 0.000088 | 0.012581% | ||
2020-11-26-1432
|
23:51:05 |
0.699489 | ▼ 0.000049 | -0.007005% | ||
2020-11-26-1431
|
23:50:11 |
0.699538 | ▲ 0.000049 | 0.007005% | ||
2020-11-26-1430
|
23:49:05 |
0.699489 | ▲ 0.000039 | 0.005576% | ||
2020-11-26-1429
|
23:48:16 |
0.699450 | ▼ 0.000059 | -0.008434% | ||
2020-11-26-1428
|
23:47:13 |
0.699509 | ▲ 0.000059 | 0.008435% | ||
2020-11-26-1427
|
23:46:11 |
0.699450 | ▼ 0.000088 | -0.01258% | ||
2020-11-26-1426
|
23:45:05 |
0.699538 | - | - | ||
2020-11-26-1425
|
23:44:10 |
0.699538 | ▼ 0.000064 | -0.009148% | ||
2020-11-26-1424
|
23:43:15 |
0.699602 | ▼ 0.000049 | -0.007003% | ||
2020-11-26-1423
|
23:42:10 |
0.699651 | ▼ 0.000048 | -0.00686% | ||
2020-11-26-1422
|
23:41:10 |
0.699699 | ▼ 0.000020 | -0.002858% | ||
2020-11-26-1421
|
23:40:06 |
0.699719 | ▼ 0.000088 | -0.012575% |