|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-11-27-1440
|
23:59:05 |
0.703384 | ▼ 0.000097 | -0.013789% | ||
2020-11-27-1439
|
23:58:11 |
0.703481 | ▼ 0.000011 | -0.001564% | ||
2020-11-27-1438
|
23:57:05 |
0.703492 | ▼ 0.000099 | -0.014071% | ||
2020-11-27-1437
|
23:56:05 |
0.703591 | ▲ 0.000292 | 0.041519% | ||
2020-11-27-1436
|
23:55:11 |
0.703299 | ▲ 0.000050 | 0.00711% | ||
2020-11-27-1435
|
23:54:05 |
0.703249 | ▲ 0.000019 | 0.002702% | ||
2020-11-27-1434
|
23:53:05 |
0.703230 | ▼ 0.000059 | -0.008389% | ||
2020-11-27-1433
|
23:52:05 |
0.703289 | ▲ 0.000108 | 0.015359% | ||
2020-11-27-1432
|
23:51:11 |
0.703181 | ▼ 0.000108 | -0.015356% | ||
2020-11-27-1431
|
23:50:05 |
0.703289 | ▼ 0.000114 | -0.016207% | ||
2020-11-27-1430
|
23:49:05 |
0.703403 | - | - | ||
2020-11-27-1429
|
23:48:04 |
0.703403 | ▲ 0.000010 | 0.001422% | ||
2020-11-27-1428
|
23:47:10 |
0.703393 | ▲ 0.000193 | 0.027446% | ||
2020-11-27-1427
|
23:46:05 |
0.703200 | ▼ 0.000302 | -0.042928% | ||
2020-11-27-1426
|
23:45:05 |
0.703502 | ▲ 0.000203 | 0.028864% | ||
2020-11-27-1425
|
23:44:10 |
0.703299 | ▲ 0.000020 | 0.002844% | ||
2020-11-27-1424
|
23:43:04 |
0.703279 | ▼ 0.000060 | -0.008531% | ||
2020-11-27-1423
|
23:42:05 |
0.703339 | ▼ 0.000064 | -0.009099% | ||
2020-11-27-1422
|
23:41:21 |
0.703403 | ▲ 0.000094 | 0.013365% | ||
2020-11-27-1421
|
23:40:06 |
0.703309 | ▲ 0.000069 | 0.009812% |