|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-12-15-1440
|
23:59:05 |
0.706889 | - | - | ||
2020-12-15-1439
|
23:58:16 |
0.706889 | ▼ 0.000069 | -0.00976% | ||
2020-12-15-1438
|
23:57:11 |
0.706958 | ▲ 0.000059 | 0.008346% | ||
2020-12-15-1437
|
23:56:10 |
0.706899 | ▼ 0.000059 | -0.008346% | ||
2020-12-15-1436
|
23:55:06 |
0.706958 | ▼ 0.000051 | -0.007213% | ||
2020-12-15-1435
|
23:54:11 |
0.707009 | ▲ 0.000130 | 0.018391% | ||
2020-12-15-1434
|
23:53:05 |
0.706879 | ▼ 0.000130 | -0.018387% | ||
2020-12-15-1433
|
23:52:05 |
0.707009 | ▲ 0.000004 | 0.000566% | ||
2020-12-15-1432
|
23:51:12 |
0.707005 | ▲ 0.000117 | 0.016551% | ||
2020-12-15-1431
|
23:50:05 |
0.706888 | ▼ 0.000231 | -0.032668% | ||
2020-12-15-1430
|
23:49:17 |
0.707119 | ▲ 0.000190 | 0.026877% | ||
2020-12-15-1429
|
23:48:05 |
0.706929 | ▲ 0.000030 | 0.004244% | ||
2020-12-15-1428
|
23:47:11 |
0.706899 | ▲ 0.000051 | 0.007215% | ||
2020-12-15-1427
|
23:46:08 |
0.706848 | ▼ 0.000012 | -0.001698% | ||
2020-12-15-1426
|
23:45:13 |
0.706860 | ▼ 0.000155 | -0.021923% | ||
2020-12-15-1425
|
23:44:16 |
0.707015 | ▲ 0.000007 | 0.00099% | ||
2020-12-15-1424
|
23:43:04 |
0.707008 | ▲ 0.000020 | 0.002829% | ||
2020-12-15-1423
|
23:42:15 |
0.706988 | ▼ 0.000021 | -0.00297% | ||
2020-12-15-1422
|
23:41:05 |
0.707009 | ▲ 0.000100 | 0.014146% | ||
2020-12-15-1421
|
23:40:11 |
0.706909 | ▲ 0.000220 | 0.031131% |