|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-06-01-1440
|
23:59:05 |
0.960610 | - | - | ||
2020-06-01-1439
|
23:58:05 |
0.960610 | ▼ 0.000150 | -0.015613% | ||
2020-06-01-1438
|
23:57:05 |
0.960760 | ▲ 0.000231 | 0.024049% | ||
2020-06-01-1437
|
23:56:06 |
0.960529 | ▼ 0.000161 | -0.016759% | ||
2020-06-01-1436
|
23:55:05 |
0.960690 | ▼ 0.000090 | -0.009367% | ||
2020-06-01-1435
|
23:54:06 |
0.960780 | ▼ 0.000232 | -0.024141% | ||
2020-06-01-1434
|
23:53:05 |
0.961012 | ▲ 0.000022 | 0.002289% | ||
2020-06-01-1433
|
23:52:05 |
0.960990 | ▼ 0.000440 | -0.045765% | ||
2020-06-01-1432
|
23:51:05 |
0.961430 | ▲ 0.000251 | 0.026114% | ||
2020-06-01-1431
|
23:50:06 |
0.961179 | ▼ 0.000051 | -0.005306% | ||
2020-06-01-1430
|
23:49:05 |
0.961230 | ▲ 0.000090 | 0.009364% | ||
2020-06-01-1429
|
23:48:06 |
0.961140 | ▼ 0.000120 | -0.012484% | ||
2020-06-01-1428
|
23:47:05 |
0.961260 | ▼ 0.000030 | -0.003121% | ||
2020-06-01-1427
|
23:46:05 |
0.961290 | ▲ 0.000014 | 0.001456% | ||
2020-06-01-1426
|
23:45:06 |
0.961276 | ▲ 0.000026 | 0.002705% | ||
2020-06-01-1425
|
23:44:05 |
0.961250 | ▲ 0.000080 | 0.008323% | ||
2020-06-01-1424
|
23:43:05 |
0.961170 | ▼ 0.000180 | -0.018724% | ||
2020-06-01-1423
|
23:42:05 |
0.961350 | ▲ 0.000040 | 0.004161% | ||
2020-06-01-1422
|
23:41:04 |
0.961310 | ▲ 0.000130 | 0.013525% | ||
2020-06-01-1421
|
23:40:07 |
0.961180 | ▼ 0.000350 | -0.0364% |