|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-08-03-1440
|
23:59:04 |
0.921150 | ▼ 0.000540 | -0.058588% | ||
2020-08-03-1439
|
23:58:05 |
0.921690 | ▼ 0.000780 | -0.084556% | ||
2020-08-03-1438
|
23:57:05 |
0.922470 | ▼ 0.000175 | -0.018967% | ||
2020-08-03-1437
|
23:56:05 |
0.922645 | ▲ 0.000065 | 0.007045% | ||
2020-08-03-1436
|
23:55:11 |
0.922580 | ▼ 0.000318 | -0.034457% | ||
2020-08-03-1435
|
23:54:05 |
0.922898 | ▼ 0.000182 | -0.019717% | ||
2020-08-03-1434
|
23:53:04 |
0.923080 | ▼ 0.000390 | -0.042232% | ||
2020-08-03-1433
|
23:52:05 |
0.923470 | ▼ 0.000195 | -0.021112% | ||
2020-08-03-1432
|
23:51:05 |
0.923665 | ▲ 0.000015 | 0.001624% | ||
2020-08-03-1431
|
23:50:05 |
0.923650 | ▲ 0.000010 | 0.001083% | ||
2020-08-03-1430
|
23:49:05 |
0.923640 | ▼ 0.000060 | -0.006496% | ||
2020-08-03-1429
|
23:48:05 |
0.923700 | ▼ 0.000085 | -0.009201% | ||
2020-08-03-1428
|
23:47:05 |
0.923785 | ▲ 0.000086 | 0.00931% | ||
2020-08-03-1427
|
23:46:05 |
0.923699 | ▼ 0.000132 | -0.014288% | ||
2020-08-03-1426
|
23:45:06 |
0.923831 | ▼ 0.000070 | -0.007577% | ||
2020-08-03-1425
|
23:44:05 |
0.923901 | ▲ 0.000041 | 0.004438% | ||
2020-08-03-1424
|
23:43:05 |
0.923860 | ▲ 0.000058 | 0.006278% | ||
2020-08-03-1423
|
23:42:05 |
0.923802 | ▲ 0.000157 | 0.016998% | ||
2020-08-03-1422
|
23:41:06 |
0.923645 | ▼ 0.000030 | -0.003248% | ||
2020-08-03-1421
|
23:40:06 |
0.923675 | ▲ 0.000195 | 0.021116% |