|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-08-04-1440
|
23:59:05 |
0.916015 | ▼ 0.000235 | -0.025648% | ||
2020-08-04-1439
|
23:58:04 |
0.916250 | ▼ 0.000180 | -0.019641% | ||
2020-08-04-1438
|
23:57:05 |
0.916430 | ▲ 0.000565 | 0.06169% | ||
2020-08-04-1437
|
23:56:05 |
0.915865 | ▲ 0.000115 | 0.012558% | ||
2020-08-04-1436
|
23:55:05 |
0.915750 | ▼ 0.000320 | -0.034932% | ||
2020-08-04-1435
|
23:54:05 |
0.916070 | ▼ 0.000028 | -0.003056% | ||
2020-08-04-1434
|
23:53:05 |
0.916098 | ▲ 0.000178 | 0.019434% | ||
2020-08-04-1433
|
23:52:05 |
0.915920 | ▼ 0.000160 | -0.017466% | ||
2020-08-04-1432
|
23:51:05 |
0.916080 | ▼ 0.000250 | -0.027283% | ||
2020-08-04-1431
|
23:50:06 |
0.916330 | ▼ 0.000130 | -0.014185% | ||
2020-08-04-1430
|
23:49:05 |
0.916460 | ▲ 0.000070 | 0.007639% | ||
2020-08-04-1429
|
23:48:05 |
0.916390 | ▼ 0.000112 | -0.01222% | ||
2020-08-04-1428
|
23:47:05 |
0.916502 | ▲ 0.000306 | 0.033399% | ||
2020-08-04-1427
|
23:46:05 |
0.916196 | ▼ 0.000224 | -0.024443% | ||
2020-08-04-1426
|
23:45:06 |
0.916420 | ▼ 0.000090 | -0.00982% | ||
2020-08-04-1425
|
23:44:05 |
0.916510 | ▼ 0.000060 | -0.006546% | ||
2020-08-04-1424
|
23:43:05 |
0.916570 | ▼ 0.000210 | -0.022906% | ||
2020-08-04-1423
|
23:42:05 |
0.916780 | ▼ 0.000340 | -0.037073% | ||
2020-08-04-1422
|
23:41:05 |
0.917120 | ▲ 0.000040 | 0.004362% | ||
2020-08-04-1421
|
23:40:06 |
0.917080 | ▼ 0.000165 | -0.017989% |