|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-01-18-1440
|
23:59:06 |
0.890695 | ▼ 0.000330 | -0.037036% | ||
2021-01-18-1439
|
23:58:06 |
0.891025 | ▲ 0.000224 | 0.025146% | ||
2021-01-18-1438
|
23:57:06 |
0.890801 | ▼ 0.000074 | -0.008306% | ||
2021-01-18-1437
|
23:56:05 |
0.890875 | ▼ 0.000075 | -0.008418% | ||
2021-01-18-1436
|
23:55:06 |
0.890950 | ▼ 0.000020 | -0.002245% | ||
2021-01-18-1435
|
23:54:06 |
0.890970 | ▼ 0.000065 | -0.007295% | ||
2021-01-18-1434
|
23:53:06 |
0.891035 | ▲ 0.000020 | 0.002245% | ||
2021-01-18-1433
|
23:52:07 |
0.891015 | ▼ 0.000225 | -0.025246% | ||
2021-01-18-1432
|
23:51:05 |
0.891240 | ▲ 0.000010 | 0.001122% | ||
2021-01-18-1431
|
23:50:07 |
0.891230 | ▼ 0.000105 | -0.01178% | ||
2021-01-18-1430
|
23:49:06 |
0.891335 | ▲ 0.000040 | 0.004488% | ||
2021-01-18-1429
|
23:48:06 |
0.891295 | ▲ 0.000065 | 0.007293% | ||
2021-01-18-1428
|
23:47:06 |
0.891230 | ▼ 0.000071 | -0.007966% | ||
2021-01-18-1427
|
23:46:06 |
0.891301 | ▲ 0.000102 | 0.011445% | ||
2021-01-18-1426
|
23:45:06 |
0.891199 | ▼ 0.000046 | -0.005161% | ||
2021-01-18-1425
|
23:44:06 |
0.891245 | ▼ 0.000034 | -0.003815% | ||
2021-01-18-1424
|
23:43:06 |
0.891279 | ▲ 0.000054 | 0.006059% | ||
2021-01-18-1423
|
23:42:06 |
0.891225 | ▼ 0.000155 | -0.017389% | ||
2021-01-18-1422
|
23:41:06 |
0.891380 | ▼ 0.000025 | -0.002805% | ||
2021-01-18-1421
|
23:40:07 |
0.891405 | ▲ 0.000104 | 0.011668% |