|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-01-23-63
|
01:02:06 |
103.799501 | ▲ 0.005000 | 0.004817% | ||
2021-01-23-62
|
01:01:06 |
103.794501 | ▲ 0.001999 | 0.001926% | ||
2021-01-23-61
|
01:00:06 |
103.792502 | ▲ 0.002726 | 0.002626% | ||
2021-01-23-60
|
00:59:07 |
103.789776 | ▲ 0.007274 | 0.007009% | ||
2021-01-23-59
|
00:58:06 |
103.782502 | ▼ 0.010994 | -0.010592% | ||
2021-01-23-58
|
00:57:06 |
103.793496 | ▼ 0.038004 | -0.036602% | ||
2021-01-23-57
|
00:56:06 |
103.831500 | ▼ 0.000001 | -1.0E-6% | ||
2021-01-23-56
|
00:55:06 |
103.831501 | ▲ 0.000480 | 0.000462% | ||
2021-01-23-55
|
00:54:06 |
103.831021 | ▲ 0.001076 | 0.001036% | ||
2021-01-23-54
|
00:53:06 |
103.829945 | ▲ 0.014971 | 0.014421% | ||
2021-01-23-53
|
00:52:07 |
103.814974 | ▼ 0.002028 | -0.001953% | ||
2021-01-23-52
|
00:51:06 |
103.817002 | ▲ 0.003505 | 0.003376% | ||
2021-01-23-51
|
00:50:07 |
103.813497 | ▲ 0.004505 | 0.00434% | ||
2021-01-23-50
|
00:49:06 |
103.808992 | ▲ 0.009922 | 0.009559% | ||
2021-01-23-49
|
00:48:07 |
103.799070 | ▲ 0.002082 | 0.002006% | ||
2021-01-23-48
|
00:47:06 |
103.796988 | ▲ 0.020488 | 0.019742% | ||
2021-01-23-47
|
00:46:05 |
103.776500 | ▲ 0.005452 | 0.005254% | ||
2021-01-23-46
|
00:45:06 |
103.771048 | ▼ 0.009968 | -0.009605% | ||
2021-01-23-45
|
00:44:06 |
103.781016 | ▲ 0.012987 | 0.012515% | ||
2021-01-23-44
|
00:43:06 |
103.768029 | ▲ 0.001525 | 0.00147% |