|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-01-22-1440
|
23:59:07 |
103.782499 | ▼ 0.022488 | -0.021664% | ||
2021-01-22-1439
|
23:58:06 |
103.804987 | ▲ 0.002485 | 0.002394% | ||
2021-01-22-1438
|
23:57:06 |
103.802502 | ▼ 0.023516 | -0.022649% | ||
2021-01-22-1437
|
23:56:05 |
103.826018 | ▼ 0.005018 | -0.004833% | ||
2021-01-22-1436
|
23:55:07 |
103.831036 | ▲ 0.000047 | 4.5E-5% | ||
2021-01-22-1435
|
23:54:06 |
103.830989 | ▲ 0.004988 | 0.004804% | ||
2021-01-22-1434
|
23:53:06 |
103.826001 | ▼ 0.003719 | -0.003582% | ||
2021-01-22-1433
|
23:52:07 |
103.829720 | ▼ 0.003261 | -0.003141% | ||
2021-01-22-1432
|
23:51:06 |
103.832981 | ▲ 0.005479 | 0.005277% | ||
2021-01-22-1431
|
23:50:07 |
103.827502 | ▼ 0.008516 | -0.008201% | ||
2021-01-22-1430
|
23:49:06 |
103.836018 | ▼ 0.005006 | -0.004821% | ||
2021-01-22-1429
|
23:48:07 |
103.841024 | ▲ 0.013028 | 0.012548% | ||
2021-01-22-1428
|
23:47:05 |
103.827996 | ▼ 0.031507 | -0.030336% | ||
2021-01-22-1427
|
23:46:07 |
103.859503 | ▲ 0.028440 | 0.027391% | ||
2021-01-22-1426
|
23:45:07 |
103.831063 | ▲ 0.003082 | 0.002968% | ||
2021-01-22-1425
|
23:44:07 |
103.827981 | ▼ 0.015514 | -0.01494% | ||
2021-01-22-1424
|
23:43:06 |
103.843495 | ▼ 0.009008 | -0.008674% | ||
2021-01-22-1423
|
23:42:06 |
103.852503 | ▼ 0.010999 | -0.01059% | ||
2021-01-22-1422
|
23:41:06 |
103.863502 | ▼ 0.012996 | -0.012511% | ||
2021-01-22-1421
|
23:40:06 |
103.876498 | ▲ 0.005995 | 0.005772% |