|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-09-28-940
|
15:39:05 |
1.163465 | ▲ 0.000126 | 0.010831% | ||
2020-09-28-939
|
15:38:05 |
1.163339 | ▼ 0.000268 | -0.023032% | ||
2020-09-28-938
|
15:37:05 |
1.163607 | ▲ 0.000363 | 0.031206% | ||
2020-09-28-937
|
15:36:05 |
1.163244 | ▲ 0.000054 | 0.004642% | ||
2020-09-28-936
|
15:35:06 |
1.163190 | ▼ 0.000027 | -0.002321% | ||
2020-09-28-935
|
15:34:05 |
1.163217 | ▼ 0.000108 | -0.009284% | ||
2020-09-28-934
|
15:33:05 |
1.163325 | - | - | ||
2020-09-28-933
|
15:32:05 |
1.163325 | ▼ 0.000146 | -0.012549% | ||
2020-09-28-932
|
15:31:05 |
1.163471 | ▲ 0.000038 | 0.003266% | ||
2020-09-28-931
|
15:30:07 |
1.163433 | ▼ 0.000095 | -0.008165% | ||
2020-09-28-930
|
15:29:05 |
1.163528 | ▲ 0.000081 | 0.006962% | ||
2020-09-28-929
|
15:28:05 |
1.163447 | ▲ 0.000014 | 0.001203% | ||
2020-09-28-928
|
15:27:05 |
1.163433 | ▲ 0.000169 | 0.014528% | ||
2020-09-28-927
|
15:26:05 |
1.163264 | ▲ 0.000088 | 0.007565% | ||
2020-09-28-926
|
15:25:05 |
1.163176 | ▲ 0.000054 | 0.004643% | ||
2020-09-28-925
|
15:24:05 |
1.163122 | ▲ 0.000068 | 0.005847% | ||
2020-09-28-924
|
15:23:05 |
1.163054 | ▼ 0.000140 | -0.012036% | ||
2020-09-28-923
|
15:22:05 |
1.163194 | ▲ 0.000113 | 0.009716% | ||
2020-09-28-922
|
15:21:05 |
1.163081 | ▲ 0.000013 | 0.001118% | ||
2020-09-28-921
|
15:20:06 |
1.163068 | ▼ 0.000020 | -0.00172% |