|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-01-19-722
|
12:01:05 |
0.890710 | ▲ 0.000008 | 0.000898% | ||
2021-01-19-721
|
12:00:06 |
0.890702 | ▲ 0.000072 | 0.008084% | ||
2021-01-19-720
|
11:59:06 |
0.890630 | ▲ 0.000031 | 0.003481% | ||
2021-01-19-719
|
11:58:06 |
0.890599 | ▼ 0.000001 | -0.000112% | ||
2021-01-19-718
|
11:57:06 |
0.890600 | ▲ 0.000125 | 0.014037% | ||
2021-01-19-717
|
11:56:06 |
0.890475 | ▼ 0.000120 | -0.013474% | ||
2021-01-19-716
|
11:55:06 |
0.890595 | ▲ 0.000075 | 0.008422% | ||
2021-01-19-715
|
11:54:05 |
0.890520 | ▼ 0.000040 | -0.004492% | ||
2021-01-19-714
|
11:53:07 |
0.890560 | ▲ 0.000060 | 0.006738% | ||
2021-01-19-713
|
11:52:07 |
0.890500 | ▲ 0.000201 | 0.022577% | ||
2021-01-19-712
|
11:51:05 |
0.890299 | ▼ 0.000121 | -0.013589% | ||
2021-01-19-711
|
11:50:06 |
0.890420 | ▲ 0.000010 | 0.001123% | ||
2021-01-19-710
|
11:49:06 |
0.890410 | ▲ 0.000005 | 0.000562% | ||
2021-01-19-709
|
11:48:06 |
0.890405 | ▲ 0.000075 | 0.008424% | ||
2021-01-19-708
|
11:47:06 |
0.890330 | ▼ 0.000050 | -0.005616% | ||
2021-01-19-707
|
11:46:06 |
0.890380 | ▲ 0.000060 | 0.006739% | ||
2021-01-19-706
|
11:45:07 |
0.890320 | ▼ 0.000010 | -0.001123% | ||
2021-01-19-705
|
11:44:07 |
0.890330 | ▲ 0.000010 | 0.001123% | ||
2021-01-19-704
|
11:43:06 |
0.890320 | ▲ 0.000010 | 0.001123% | ||
2021-01-19-703
|
11:42:06 |
0.890310 | ▼ 0.000040 | -0.004493% |