|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-03-02-966
|
16:05:07 |
0.915980 | ▼ 0.000125 | -0.013645% | ||
2021-03-02-965
|
16:04:06 |
0.916105 | ▼ 0.000020 | -0.002183% | ||
2021-03-02-964
|
16:03:07 |
0.916125 | ▲ 0.000100 | 0.010917% | ||
2021-03-02-963
|
16:02:07 |
0.916025 | ▼ 0.000085 | -0.009278% | ||
2021-03-02-962
|
16:01:07 |
0.916110 | ▲ 0.000240 | 0.026205% | ||
2021-03-02-961
|
16:00:06 |
0.915870 | ▲ 0.000040 | 0.004368% | ||
2021-03-02-960
|
15:59:07 |
0.915830 | ▼ 0.000105 | -0.011464% | ||
2021-03-02-959
|
15:58:07 |
0.915935 | ▲ 0.000134 | 0.014632% | ||
2021-03-02-958
|
15:57:07 |
0.915801 | ▼ 0.000094 | -0.010263% | ||
2021-03-02-957
|
15:56:06 |
0.915895 | ▼ 0.000045 | -0.004913% | ||
2021-03-02-956
|
15:55:06 |
0.915940 | ▲ 0.000165 | 0.018018% | ||
2021-03-02-955
|
15:54:06 |
0.915775 | ▼ 0.000029 | -0.003167% | ||
2021-03-02-954
|
15:53:07 |
0.915804 | ▼ 0.000026 | -0.002839% | ||
2021-03-02-952
|
15:51:06 |
0.915830 | ▲ 0.000029 | 0.003167% | ||
2021-03-02-951
|
15:50:07 |
0.915801 | ▼ 0.000034 | -0.003712% | ||
2021-03-02-950
|
15:49:07 |
0.915835 | ▼ 0.000005 | -0.000546% | ||
2021-03-02-949
|
15:48:07 |
0.915840 | ▼ 0.000005 | -0.000546% | ||
2021-03-02-948
|
15:47:06 |
0.915845 | ▲ 0.000030 | 0.003276% | ||
2021-03-02-947
|
15:46:06 |
0.915815 | ▼ 0.000010 | -0.001092% | ||
2021-03-02-946
|
15:45:06 |
0.915825 | ▲ 0.000035 | 0.003822% |