|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2021-01-27-368
|
06:07:06 |
103.602503 | ▲ 0.001002 | 0.000967% | ||
2021-01-27-367
|
06:06:06 |
103.601501 | ▼ 0.002475 | -0.002389% | ||
2021-01-27-366
|
06:05:06 |
103.603976 | ▲ 0.005950 | 0.005743% | ||
2021-01-27-365
|
06:04:07 |
103.598026 | ▼ 0.004476 | -0.00432% | ||
2021-01-27-364
|
06:03:07 |
103.602502 | ▼ 0.000482 | -0.000465% | ||
2021-01-27-363
|
06:02:06 |
103.602984 | ▲ 0.001481 | 0.00143% | ||
2021-01-27-362
|
06:01:14 |
103.601503 | ▲ 0.000005 | 5.0E-6% | ||
2021-01-27-361
|
06:00:07 |
103.601498 | ▼ 0.006003 | -0.005794% | ||
2021-01-27-360
|
05:59:07 |
103.607501 | ▼ 0.003001 | -0.002896% | ||
2021-01-27-359
|
05:58:12 |
103.610502 | ▼ 0.003000 | -0.002895% | ||
2021-01-27-358
|
05:57:06 |
103.613502 | ▼ 0.002504 | -0.002417% | ||
2021-01-27-357
|
05:56:06 |
103.616006 | ▲ 0.000969 | 0.000935% | ||
2021-01-27-356
|
05:55:06 |
103.615037 | ▼ 0.000944 | -0.000911% | ||
2021-01-27-355
|
05:54:13 |
103.615981 | ▼ 0.007025 | -0.006779% | ||
2021-01-27-354
|
05:53:06 |
103.623006 | ▼ 0.001954 | -0.001886% | ||
2021-01-27-353
|
05:52:06 |
103.624960 | ▼ 0.001050 | -0.001013% | ||
2021-01-27-352
|
05:51:06 |
103.626010 | ▲ 0.001510 | 0.001457% | ||
2021-01-27-351
|
05:50:07 |
103.624500 | ▼ 0.000518 | -0.0005% | ||
2021-01-27-350
|
05:49:06 |
103.625018 | ▲ 0.001067 | 0.00103% | ||
2021-01-27-349
|
05:48:06 |
103.623951 | ▼ 0.001546 | -0.001492% |