|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-12-16-1200
|
19:59:05 |
0.757088 | ▼ 0.000029 | -0.00383% | ||
2020-12-16-1199
|
19:58:10 |
0.757117 | ▲ 0.000052 | 0.006869% | ||
2020-12-16-1197
|
19:56:10 |
0.757065 | ▼ 0.000120 | -0.015848% | ||
2020-12-16-1196
|
19:55:05 |
0.757185 | ▼ 0.000041 | -0.005414% | ||
2020-12-16-1195
|
19:54:05 |
0.757226 | ▲ 0.000011 | 0.001453% | ||
2020-12-16-1194
|
19:53:08 |
0.757215 | ▼ 0.000080 | -0.010564% | ||
2020-12-16-1193
|
19:52:04 |
0.757295 | ▼ 0.000132 | -0.017427% | ||
2020-12-16-1192
|
19:51:17 |
0.757427 | ▲ 0.000077 | 0.010167% | ||
2020-12-16-1191
|
19:50:17 |
0.757350 | ▲ 0.000135 | 0.017828% | ||
2020-12-16-1190
|
19:49:10 |
0.757215 | ▲ 0.000050 | 0.006604% | ||
2020-12-16-1189
|
19:48:05 |
0.757165 | ▼ 0.000012 | -0.001585% | ||
2020-12-16-1188
|
19:47:05 |
0.757177 | ▼ 0.000020 | -0.002641% | ||
2020-12-16-1187
|
19:46:11 |
0.757197 | ▼ 0.000126 | -0.016638% | ||
2020-12-16-1186
|
19:45:10 |
0.757323 | ▲ 0.000048 | 0.006339% | ||
2020-12-16-1185
|
19:44:10 |
0.757275 | ▼ 0.000030 | -0.003961% | ||
2020-12-16-1184
|
19:43:27 |
0.757305 | ▲ 0.000108 | 0.014263% | ||
2020-12-16-1183
|
19:42:10 |
0.757197 | ▼ 0.000046 | -0.006075% | ||
2020-12-16-1182
|
19:41:04 |
0.757243 | ▲ 0.000043 | 0.005679% | ||
2020-12-16-1181
|
19:40:11 |
0.757200 | ▼ 0.000123 | -0.016241% | ||
2020-12-16-1180
|
19:39:15 |
0.757323 | ▼ 0.000112 | -0.014787% |