|
날짜/회차 | 체결시간 | 현재가 | 변동금액 | 변동율 | 매매 | 홀짝 |
---|---|---|---|---|---|---|
2020-12-16-1205
|
20:04:05 |
0.710889 | ▼ 0.000101 | -0.014206% | ||
2020-12-16-1204
|
20:03:05 |
0.710990 | ▲ 0.000010 | 0.001407% | ||
2020-12-16-1203
|
20:02:21 |
0.710980 | ▼ 0.000040 | -0.005626% | ||
2020-12-16-1202
|
20:01:05 |
0.711020 | ▲ 0.000105 | 0.01477% | ||
2020-12-16-1201
|
20:00:16 |
0.710915 | ▼ 0.000055 | -0.007736% | ||
2020-12-16-1200
|
19:59:05 |
0.710970 | ▼ 0.000040 | -0.005626% | ||
2020-12-16-1199
|
19:58:10 |
0.711010 | ▼ 0.000091 | -0.012797% | ||
2020-12-16-1198
|
19:57:05 |
0.711101 | - | - | ||
2020-12-16-1197
|
19:56:10 |
0.711101 | ▼ 0.000085 | -0.011952% | ||
2020-12-16-1196
|
19:55:05 |
0.711186 | ▼ 0.000082 | -0.011529% | ||
2020-12-16-1195
|
19:54:05 |
0.711268 | ▼ 0.000010 | -0.001406% | ||
2020-12-16-1194
|
19:53:08 |
0.711278 | ▼ 0.000131 | -0.018414% | ||
2020-12-16-1193
|
19:52:04 |
0.711409 | ▲ 0.000014 | 0.001968% | ||
2020-12-16-1192
|
19:51:17 |
0.711395 | ▼ 0.000205 | -0.028808% | ||
2020-12-16-1191
|
19:50:17 |
0.711600 | ▲ 0.000190 | 0.026708% | ||
2020-12-16-1190
|
19:49:10 |
0.711410 | ▲ 0.000213 | 0.02995% | ||
2020-12-16-1189
|
19:48:05 |
0.711197 | - | - | ||
2020-12-16-1188
|
19:47:05 |
0.711197 | ▼ 0.000003 | -0.000422% | ||
2020-12-16-1187
|
19:46:11 |
0.711200 | ▲ 0.000089 | 0.012516% | ||
2020-12-16-1186
|
19:45:10 |
0.711111 | ▲ 0.000081 | 0.011392% |