FX게임 USD/JPY 게임중계

FX게임 USD/JPY 게임중계

1188회차 데이터가 0100 후 업데이트 됩니다
FX게임 USD/JPY 공식홈
timer pin
중계화면 준비중  ༼'๑◕⊖◕๑༽ 
최근 1440게임 기준 통계데이터 - 베픽 라이브스코어
  • 760 (52.81%)
    679 (47.19%)
  • 730 (50.73%)
    709 (49.27%)
  • 결과패턴
  • 홀짝패턴
  • -
  • -
  • -
  • -
loading

최근 1440게임 기준 최고가 / 최저가 데이터

최고가 111.699505 최저가 101.289503
날짜/회차 체결시간 현재가 변동금액 변동율 매매 홀짝
2020-10-30-1187
19:46:06
104.391982 ▼ 0.016029 -0.015352%
2020-10-30-1186
19:45:05
104.408011 ▲ 0.002037 0.001951%
2020-10-30-1185
19:44:05
104.405974 ▲ 0.002958 0.002833%
2020-10-30-1184
19:43:05
104.403016 ▼ 0.007966 -0.007629%
2020-10-30-1183
19:42:05
104.410982 ▼ 0.006001 -0.005747%
2020-10-30-1182
19:41:05
104.416983 ▼ 0.003989 -0.00382%
2020-10-30-1181
19:40:06
104.420972 ▼ 0.002020 -0.001934%
2020-10-30-1180
19:39:05
104.422992 ▼ 0.002016 -0.001931%
2020-10-30-1179
19:38:05
104.425008 ▲ 0.006957 0.006663%
2020-10-30-1178
19:37:05
104.418051 ▲ 0.003065 0.002935%
2020-10-30-1177
19:36:05
104.414986 ▲ 0.001931 0.001849%
2020-10-30-1176
19:35:05
104.413055 ▲ 0.006080 0.005823%
2020-10-30-1175
19:34:05
104.406975 ▼ 0.010070 -0.009644%
2020-10-30-1174
19:33:05
104.417045 ▲ 0.001023 0.00098%
2020-10-30-1173
19:32:05
104.416022 ▲ 0.007994 0.007656%
2020-10-30-1172
19:31:05
104.408028 ▼ 0.002003 -0.001918%
2020-10-30-1171
19:30:06
104.410031 ▼ 0.019811 -0.018971%
2020-10-30-1170
19:29:05
104.429842 ▲ 0.017805 0.017053%
2020-10-30-1169
19:28:05
104.412037 ▲ 0.000076 7.3E-5%
2020-10-30-1168
19:27:05
104.411961 ▼ 0.003061 -0.002932%
데이터더보기