FX게임 USD/JPY 게임중계

FX게임 USD/JPY 게임중계

934회차 데이터가 0100 후 업데이트 됩니다
FX게임 USD/JPY 공식홈
timer pin
중계화면 준비중  ༼'๑◕⊖◕๑༽ 
최근 1440게임 기준 통계데이터 - 베픽 라이브스코어
  • 684 (50.78%)
    663 (49.22%)
  • 596 (44.25%)
    751 (55.75%)
  • 결과패턴
  • 홀짝패턴
  • -
  • -
  • -
  • -
loading

최근 1440게임 기준 최고가 / 최저가 데이터

최고가 111.699505 최저가 101.289503
날짜/회차 체결시간 현재가 변동금액 변동율 매매 홀짝
2020-09-21-933
15:32:04
104.329009 ▼ 0.012494 -0.011974%
2020-09-21-932
15:31:05
104.341503 ▲ 0.008000 0.007668%
2020-09-21-931
15:30:07
104.333503 ▼ 0.012995 -0.012454%
2020-09-21-930
15:29:05
104.346498 ▼ 0.014004 -0.013419%
2020-09-21-929
15:28:05
104.360502 ▼ 0.003998 -0.003831%
2020-09-21-928
15:27:06
104.364500 ▼ 0.003997 -0.00383%
2020-09-21-927
15:26:05
104.368497 ▲ 0.003999 0.003832%
2020-09-21-926
15:25:06
104.364498 ▼ 0.005936 -0.005687%
2020-09-21-925
15:24:05
104.370434 ▲ 0.007500 0.007186%
2020-09-21-924
15:23:05
104.362934 ▼ 0.001090 -0.001044%
2020-09-21-923
15:22:06
104.364024 ▲ 0.002992 0.002867%
2020-09-21-922
15:21:06
104.361032 ▲ 0.000942 0.000903%
2020-09-21-921
15:20:06
104.360090 ▼ 0.001409 -0.00135%
2020-09-21-920
15:19:05
104.361499 ▼ 0.000999 -0.000957%
2020-09-21-919
15:18:05
104.362498 ▲ 0.006534 0.006261%
2020-09-21-918
15:17:05
104.355964 ▼ 0.003536 -0.003388%
2020-09-21-917
15:16:05
104.359500 ▲ 0.008004 0.00767%
2020-09-21-916
15:15:06
104.351496 ▼ 0.008677 -0.008314%
2020-09-21-915
15:14:05
104.360173 ▲ 0.004147 0.003974%
2020-09-21-914
15:13:05
104.356026 ▲ 0.001523 0.001459%
데이터더보기