FX게임 USD/JPY 게임중계

FX게임 USD/JPY 게임중계

794회차 데이터가 0100 후 업데이트 됩니다
FX게임 USD/JPY 공식홈
timer pin
중계화면 준비중  ༼'๑◕⊖◕๑༽ 
최근 1440게임 기준 통계데이터 - 베픽 라이브스코어
  • 706 (49.13%)
    731 (50.87%)
  • 694 (48.3%)
    743 (51.7%)
  • 결과패턴
  • 홀짝패턴
  • -
  • -
  • -
  • -
loading

최근 1440게임 기준 최고가 / 최저가 데이터

최고가 111.699505 최저가 101.289503
날짜/회차 체결시간 현재가 변동금액 변동율 매매 홀짝
2020-04-07-793
13:12:06
108.806009 ▲ 0.026369 0.024241%
2020-04-07-792
13:11:07
108.779640 ▼ 0.003375 -0.003103%
2020-04-07-791
13:10:07
108.783015 ▼ 0.002985 -0.002744%
2020-04-07-790
13:09:07
108.786000 ▼ 0.031027 -0.028513%
2020-04-07-789
13:08:06
108.817027 ▲ 0.006011 0.005524%
2020-04-07-788
13:07:06
108.811016 ▲ 0.007970 0.007325%
2020-04-07-787
13:06:06
108.803046 ▼ 0.003452 -0.003173%
2020-04-07-786
13:05:06
108.806498 ▲ 0.002531 0.002326%
2020-04-07-785
13:04:06
108.803967 ▲ 0.007949 0.007306%
2020-04-07-784
13:03:06
108.796018 ▲ 0.020516 0.018861%
2020-04-07-783
13:02:06
108.775502 ▲ 0.021548 0.019814%
2020-04-07-782
13:01:06
108.753954 ▼ 0.028031 -0.025768%
2020-04-07-781
13:00:08
108.781985 ▲ 0.009991 0.009185%
2020-04-07-780
12:59:06
108.771994 ▼ 0.003991 -0.003669%
2020-04-07-779
12:58:06
108.775985 ▼ 0.016984 -0.015611%
2020-04-07-778
12:57:06
108.792969 ▲ 0.007953 0.007311%
2020-04-07-777
12:56:06
108.785016 ▲ 0.022518 0.020704%
2020-04-07-776
12:55:06
108.762498 ▲ 0.017002 0.015635%
2020-04-07-775
12:54:07
108.745496 ▼ 0.004141 -0.003808%
2020-04-07-774
12:53:07
108.749637 ▼ 0.018860 -0.01734%
데이터더보기