FX게임 USD/JPY 게임중계

FX게임 USD/JPY 게임중계

78회차 데이터가 0054 후 업데이트 됩니다
FX게임 USD/JPY 공식홈
timer pin
중계화면 준비중  ༼'๑◕⊖◕๑༽ 
최근 1440게임 기준 통계데이터 - 베픽 라이브스코어
  • 738 (51.32%)
    700 (48.68%)
  • 758 (52.71%)
    680 (47.29%)
  • 결과패턴
  • 홀짝패턴
  • -
  • -
  • -
  • -
loading

최근 1440게임 기준 최고가 / 최저가 데이터

최고가 111.699505 최저가 101.289503
날짜/회차 체결시간 현재가 변동금액 변동율 매매 홀짝
2021-01-23-77
01:16:07
103.766499 ▲ 0.004523 0.004359%
2021-01-23-76
01:15:06
103.761976 ▼ 0.002522 -0.002431%
2021-01-23-75
01:14:07
103.764498 ▲ 0.007000 0.006747%
2021-01-23-74
01:13:07
103.757498 ▼ 0.003999 -0.003854%
2021-01-23-73
01:12:06
103.761497 ▲ 0.006460 0.006226%
2021-01-23-72
01:11:06
103.755037 ▼ 0.009461 -0.009118%
2021-01-23-71
01:10:07
103.764498 ▼ 0.001005 -0.000969%
2021-01-23-70
01:09:06
103.765503 ▲ 0.006999 0.006745%
2021-01-23-69
01:08:06
103.758504 ▼ 0.002500 -0.002409%
2021-01-23-68
01:07:07
103.761004 ▲ 0.003505 0.003378%
2021-01-23-67
01:06:05
103.757499 ▼ 0.008002 -0.007712%
2021-01-23-66
01:05:06
103.765501 ▼ 0.010001 -0.009637%
2021-01-23-65
01:04:06
103.775502 ▼ 0.019999 -0.019268%
2021-01-23-64
01:03:06
103.795501 ▼ 0.004000 -0.003854%
2021-01-23-63
01:02:06
103.799501 ▲ 0.005000 0.004817%
2021-01-23-62
01:01:06
103.794501 ▲ 0.001999 0.001926%
2021-01-23-61
01:00:06
103.792502 ▲ 0.002726 0.002626%
2021-01-23-60
00:59:07
103.789776 ▲ 0.007274 0.007009%
2021-01-23-59
00:58:06
103.782502 ▼ 0.010994 -0.010592%
2021-01-23-58
00:57:06
103.793496 ▼ 0.038004 -0.036602%
데이터더보기